일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	133,000	1,600	- 1.19%	7,862	1,047
09.04	134,600	5,100	- 3.65%	19,156	2,584
09.03	139,700	200	- 0.14%	8,281	1,155
09.02	139,900	600	- 0.43%	12,913	1,787
08.30	140,500	2,200	+ 1.59%	14,327	1,997
08.29	138,300	7,500	- 5.14%	32,527	4,546
08.28	145,800	2,500	- 1.69%	6,468	951
08.27	148,300	700	- 0.47%	5,812	858
08.26	149,000	1,700	- 1.13%	9,162	1,367
08.23	150,700	200	- 0.13%	18,353	2,797