일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	112,100	2,500	- 2.18%	14,933	1,686
12.30	114,600	800	- 0.69%	9,189	1,054
12.29	115,400	1,200	- 1.03%	8,761	1,007
12.26	116,600	2,600	- 2.18%	6,737	792
12.24	119,200	1,000	+ 0.85%	5,381	639
12.23	118,200	400	- 0.34%	10,993	1,294
12.22	118,600	1,200	- 1.00%	11,989	1,422
12.19	119,800	0	0.00%	9,215	1,098
12.18	119,800	600	- 0.50%	6,861	823
12.17	120,400	1,200	- 0.99%	7,427	893