일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	150,900	400	- 0.26%	13,073	1,958
08.21	151,300	3,500	- 2.26%	21,239	3,205
08.20	154,800	2,300	+ 1.51%	11,846	1,835
08.19	152,500	4,300	- 2.74%	18,644	2,831
08.16	156,800	5,900	- 3.63%	14,252	2,253
08.14	162,700	6,400	+ 4.10%	21,026	3,422
08.13	156,300	1,200	- 0.76%	4,345	682
08.12	157,500	3,800	+ 2.47%	18,684	2,943
08.09	153,700	1,900	- 1.22%	16,917	2,617
08.08	155,600	4,000	- 2.51%	19,155	2,971