일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	111,600	300	+ 0.27%	3,571	398
12.27	111,300	2,800	- 2.45%	7,495	837
12.26	114,100	1,100	- 0.96%	4,706	538
12.24	115,200	1,600	- 1.37%	10,756	1,241
12.23	116,800	700	- 0.60%	8,217	957
12.20	117,500	1,500	- 1.26%	12,569	1,466
12.19	119,000	4,300	+ 3.75%	28,172	3,360
12.18	114,700	1,300	+ 1.15%	10,559	1,210
12.17	113,400	1,200	+ 1.07%	8,724	987
12.16	112,200	1,200	- 1.06%	7,974	894