일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	113,400	3,000	+ 2.72%	10,676	1,203
12.12	110,400	1,300	- 1.16%	13,484	1,490
12.11	111,700	1,900	+ 1.73%	6,657	741
12.10	109,800	4,700	+ 4.47%	13,966	1,505
12.09	105,100	3,700	- 3.40%	17,065	1,792
12.06	108,800	2,500	- 2.25%	19,106	2,080
12.05	111,300	1,900	- 1.68%	12,113	1,347
12.04	113,200	1,300	- 1.14%	9,132	1,038
12.03	114,500	2,800	+ 2.51%	7,587	866
12.02	111,700	0	0.00%	9,868	1,101