| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 186,000 | 1,000 | + 0.54% | 32,986 | 6,117 |
| 07.23 | 185,000 | 8,100 | + 4.58% | 37,808 | 6,856 |
| 07.22 | 176,900 | 1,500 | + 0.86% | 15,022 | 2,652 |
| 07.19 | 175,400 | 6,000 | - 3.31% | 23,609 | 4,203 |
| 07.18 | 181,400 | 8,000 | + 4.61% | 45,982 | 8,271 |
| 07.17 | 173,400 | 2,500 | + 1.46% | 22,367 | 3,879 |
| 07.16 | 170,900 | 4,400 | + 2.64% | 23,677 | 4,023 |
| 07.15 | 166,500 | 3,600 | - 2.12% | 34,475 | 5,774 |
| 07.12 | 170,100 | 6,400 | - 3.63% | 26,884 | 4,634 |
| 07.11 | 176,500 | 4,000 | + 2.32% | 38,950 | 6,905 |