일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	123,300	1,200	+ 0.98%	21,694	2,686
11.17	122,100	400	+ 0.33%	12,543	1,528
11.14	121,700	1,000	- 0.82%	11,894	1,465
11.13	122,700	1,300	- 1.05%	14,353	1,777
11.12	124,000	100	+ 0.08%	9,328	1,158
11.11	123,900	2,700	- 2.13%	20,308	2,516
11.10	126,600	1,700	+ 1.36%	17,830	2,245
11.07	124,900	400	- 0.32%	36,264	4,548
11.06	125,300	8,500	+ 7.28%	91,731	11,304
11.05	116,800	200	- 0.17%	29,716	3,473