일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	111,700	4,500	- 3.87%	10,151	1,145
11.28	116,200	2,900	+ 2.56%	8,961	1,037
11.27	113,300	900	- 0.79%	9,049	1,030
11.26	114,200	3,200	+ 2.88%	17,237	1,929
11.25	111,000	2,600	- 2.29%	19,633	2,198
11.22	113,600	1,600	- 1.39%	17,933	2,030
11.21	115,200	2,000	- 1.71%	13,329	1,544
11.20	117,200	3,300	+ 2.90%	17,269	2,032
11.19	113,900	900	+ 0.80%	34,870	4,035
11.18	113,000	6,700	+ 6.30%	37,417	4,177