일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	19,390	0	0.00%	480,239	9,392
07.10	19,390	840	+ 4.53%	393,405	7,470
07.09	18,550	280	- 1.49%	228,492	4,256
07.08	18,830	330	+ 1.78%	256,100	4,792
07.05	18,500	150	+ 0.82%	235,370	4,363
07.04	18,350	500	- 2.65%	411,943	7,630
07.03	18,850	70	+ 0.37%	459,106	8,739
07.02	18,780	400	- 2.09%	524,453	9,968
07.01	19,180	870	- 4.34%	582,867	11,240
06.28	20,050	1,140	+ 6.03%	960,237	19,022