| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 20,600 | 2,600 | + 14.44% | 1,597,463 | 32,991 |
| 03.04 | 18,000 | 3,450 | - 16.08% | 1,991,165 | 38,721 |
| 03.03 | 21,450 | 2,200 | - 9.30% | 1,620,665 | 37,035 |
| 02.27 | 23,650 | 200 | + 0.85% | 1,502,803 | 35,690 |
| 02.26 | 23,450 | 250 | + 1.08% | 1,328,881 | 31,319 |
| 02.25 | 23,200 | 1,000 | + 4.51% | 2,228,189 | 51,852 |
| 02.24 | 22,200 | 650 | + 3.02% | 1,731,038 | 38,980 |
| 02.23 | 21,550 | 1,400 | - 6.10% | 1,707,670 | 37,489 |
| 02.20 | 22,950 | 1,450 | - 5.94% | 1,132,951 | 26,382 |
| 02.19 | 24,400 | 450 | + 1.88% | 1,969,573 | 45,623 |