일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	12,850	1,050	- 7.55%	581,143	7,593
11.08	13,900	1,080	- 7.21%	681,394	9,756
11.07	14,980	110	+ 0.74%	208,890	3,062
11.06	14,870	750	- 4.80%	271,827	4,144
11.05	15,620	160	- 1.01%	123,521	1,948
11.04	15,780	530	+ 3.48%	291,730	4,572
11.01	15,250	400	+ 2.69%	254,151	3,820
10.31	14,850	530	+ 3.70%	281,451	4,080
10.30	14,320	100	- 0.69%	140,472	2,021
10.29	14,420	10	+ 0.07%	326,006	4,559