일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	14,410	330	+ 2.34%	265,059	3,758
10.25	14,080	120	- 0.85%	248,980	3,541
10.24	14,200	390	- 2.67%	156,552	2,250
10.23	14,590	330	+ 2.31%	239,607	3,454
10.22	14,260	840	- 5.56%	529,616	7,669
10.21	15,100	110	- 0.72%	185,936	2,825
10.18	15,210	470	- 3.00%	249,804	3,825
10.17	15,680	110	- 0.70%	187,357	2,942
10.16	15,790	300	- 1.87%	223,576	3,555
10.15	16,090	60	- 0.37%	314,241	5,035