| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 26,750 | 800 | + 3.08% | 2,477,637 | 67,570 |
| 01.29 | 25,950 | 300 | + 1.17% | 2,132,045 | 54,795 |
| 01.28 | 25,650 | 850 | + 3.43% | 2,053,688 | 51,113 |
| 01.27 | 24,800 | 150 | + 0.61% | 3,418,344 | 84,630 |
| 01.26 | 24,650 | 4,350 | + 21.43% | 9,772,201 | 234,413 |
| 01.23 | 20,300 | 750 | - 3.56% | 4,703,902 | 95,170 |
| 01.22 | 21,050 | 4,850 | + 29.94% | 6,474,117 | 128,110 |
| 01.21 | 16,200 | 230 | + 1.44% | 1,055,101 | 16,764 |
| 01.20 | 15,970 | 130 | - 0.81% | 1,423,550 | 22,673 |
| 01.19 | 16,100 | 2,130 | + 15.25% | 3,457,892 | 54,774 |