일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	16,150	250	- 1.52%	259,839	4,210
10.11	16,400	950	- 5.48%	355,126	5,969
10.10	17,350	200	- 1.14%	267,620	4,716
10.08	17,550	60	+ 0.34%	294,958	5,187
10.07	17,490	510	+ 3.00%	304,052	5,319
10.04	16,980	110	+ 0.65%	162,513	2,765
10.02	16,870	210	- 1.23%	215,783	3,665
09.30	17,080	680	- 3.83%	464,225	8,052
09.27	17,760	390	+ 2.25%	701,829	12,543
09.26	17,370	300	+ 1.76%	247,526	4,272