일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	17,070	310	- 1.78%	307,742	5,300
09.24	17,380	930	+ 5.65%	693,240	11,850
09.23	16,450	320	+ 1.98%	760,485	12,772
09.20	16,130	180	+ 1.13%	280,198	4,496
09.19	15,950	280	+ 1.79%	231,432	3,679
09.13	15,670	50	+ 0.32%	200,438	3,104
09.12	15,620	440	+ 2.90%	265,806	4,144
09.11	15,180	360	+ 2.43%	267,221	4,030
09.10	14,820	50	- 0.34%	351,552	5,327
09.09	14,870	890	- 5.65%	693,639	10,417