| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 14,120 | 480 | - 3.29% | 205,968 | 2,928 |
| 08.07 | 14,600 | 100 | - 0.68% | 210,918 | 3,099 |
| 08.06 | 14,700 | 1,200 | + 8.89% | 448,287 | 6,522 |
| 08.05 | 13,500 | 2,480 | - 15.52% | 632,457 | 9,146 |
| 08.02 | 15,980 | 390 | - 2.38% | 322,976 | 5,228 |
| 08.01 | 16,370 | 470 | + 2.96% | 196,457 | 3,225 |
| 07.31 | 15,900 | 140 | - 0.87% | 203,546 | 3,206 |
| 07.30 | 16,040 | 260 | - 1.60% | 176,428 | 2,850 |
| 07.29 | 16,300 | 30 | - 0.18% | 122,992 | 2,008 |
| 07.26 | 16,330 | 260 | - 1.57% | 220,107 | 3,604 |