일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	37,100	50	+ 0.14%	82,484	3,071
12.18	37,050	300	+ 0.82%	66,542	2,444
12.17	36,750	1,400	+ 3.96%	87,643	3,176
12.16	35,350	1,000	- 2.75%	107,136	3,793
12.15	36,350	350	- 0.95%	79,911	2,885
12.12	36,700	350	- 0.95%	120,642	4,430
12.11	37,050	1,250	- 3.26%	153,666	5,747
12.10	38,300	500	- 1.29%	84,044	3,264
12.09	38,800	200	+ 0.52%	63,033	2,448
12.08	38,600	250	- 0.64%	54,628	2,094