일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	49,550	1,250	- 2.46%	161,741	8,005
03.19	50,800	400	- 0.78%	148,761	7,455
03.18	51,200	4,150	+ 8.82%	314,353	15,820
03.17	47,050	950	+ 2.06%	151,521	7,235
03.16	46,100	1,300	+ 2.90%	107,591	4,887
03.13	44,800	450	+ 1.02%	84,627	3,741
03.12	44,350	200	- 0.45%	77,359	3,419
03.11	44,550	1,050	- 2.30%	143,927	6,533
03.10	45,600	4,200	+ 10.15%	213,837	9,520
03.09	41,400	6,200	- 13.03%	210,203	8,675