일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.11 56,500 3,700 + 7.01% 606,325 34,182
07.10 52,800 400 + 0.76% 258,503 13,619
07.09 52,400 5,400 + 11.49% 599,685 30,449
07.08 47,000 1,300 + 2.85% 151,480 7,039
07.05 45,700 100 + 0.22% 114,383 5,205
07.04 45,600 900 + 2.01% 147,811 6,727
07.03 44,700 1,900 + 4.44% 151,028 6,602
07.02 42,800 350 + 0.82% 138,040 5,871
07.01 42,450 2,900 - 6.40% 249,485 10,784
06.28 45,350 450 - 0.98% 139,221 6,378