일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	45,800	900	+ 2.00%	139,905	6,328
06.26	44,900	1,200	+ 2.75%	146,505	6,502
06.25	43,700	1,050	+ 2.46%	204,753	8,783
06.24	42,650	2,150	- 4.80%	362,839	15,377
06.21	44,800	3,350	- 6.96%	396,819	17,745
06.20	48,150	2,750	+ 6.06%	740,302	35,997
06.19	45,400	300	+ 0.67%	398,878	18,579
06.18	45,100	1,800	+ 4.16%	298,524	13,403
06.17	43,300	300	- 0.69%	149,531	6,548
06.14	43,600	800	+ 1.87%	257,874	11,219