일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	37,700	100	- 0.27%	89,978	3,397
03.18	37,800	800	- 2.07%	80,103	3,047
03.17	38,600	1,100	+ 2.93%	128,052	4,928
03.14	37,500	1,250	+ 3.45%	113,367	4,224
03.13	36,250	1,250	+ 3.57%	148,537	5,416
03.12	35,000	1,650	+ 4.95%	95,403	3,315
03.11	33,350	200	- 0.60%	51,891	1,691
03.10	33,550	400	- 1.18%	50,694	1,727
03.07	33,950	1,050	+ 3.19%	70,687	2,409
03.06	32,900	900	- 2.66%	74,196	2,496