| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 46,400 | 6,950 | + 17.62% | 174,387 | 8,040 |
| 03.04 | 39,450 | 7,000 | - 15.07% | 198,590 | 8,442 |
| 03.03 | 46,450 | 2,700 | - 5.49% | 201,644 | 9,711 |
| 02.27 | 49,150 | 1,850 | - 3.63% | 134,206 | 6,625 |
| 02.26 | 51,000 | 3,150 | + 6.58% | 280,619 | 14,002 |
| 02.25 | 47,850 | 450 | - 0.93% | 139,871 | 6,714 |
| 02.24 | 48,300 | 300 | + 0.63% | 114,430 | 5,499 |
| 02.23 | 48,000 | 500 | + 1.05% | 199,123 | 9,701 |
| 02.20 | 47,500 | 200 | - 0.42% | 120,850 | 5,760 |
| 02.19 | 47,700 | 1,700 | + 3.70% | 98,473 | 4,659 |