일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	33,800	400	- 1.17%	60,034	2,039
03.04	34,200	450	+ 1.33%	54,177	1,820
02.28	33,750	1,550	- 4.39%	96,880	3,290
02.27	35,300	1,800	- 4.85%	83,661	3,012
02.26	37,100	50	- 0.14%	68,019	2,532
02.25	37,150	350	- 0.93%	74,109	2,744
02.24	37,500	550	- 1.45%	87,923	3,270
02.21	38,050	50	- 0.13%	98,203	3,711
02.20	38,100	450	- 1.17%	127,403	4,927
02.19	38,550	200	- 0.52%	255,357	10,057