일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	38,250	0	0.00%	53,788	2,076
10.11	38,250	550	+ 1.46%	87,612	3,342
10.10	37,700	2,850	+ 8.18%	188,466	7,052
10.08	34,850	450	- 1.28%	64,328	2,268
10.07	35,300	1,050	+ 3.07%	21,542	752
10.04	34,250	500	- 1.44%	22,656	793
10.02	34,750	900	- 2.53%	17,380	609
09.30	35,650	100	- 0.28%	62,284	2,207
09.27	35,750	250	+ 0.70%	96,423	3,481
09.26	35,500	2,750	+ 8.40%	110,594	3,853