일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	38,750	1,750	+ 4.73%	407,527	16,138
02.17	37,000	150	- 0.40%	138,068	5,147
02.14	37,150	750	+ 2.06%	156,653	5,823
02.13	36,400	3,800	+ 11.66%	790,834	29,244
02.12	32,600	1,200	+ 3.82%	147,590	4,779
02.11	31,400	800	- 2.48%	101,218	3,275
02.10	32,200	600	+ 1.90%	106,320	3,376
02.07	31,600	100	+ 0.32%	68,377	2,175
02.06	31,500	2,000	+ 6.78%	376,447	12,214
02.05	29,500	300	+ 1.03%	40,321	1,182