일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.25 | 32,750 | 350 | - 1.06% | 26,236 | 870 |
09.24 | 33,100 | 700 | + 2.16% | 45,431 | 1,503 |
09.23 | 32,400 | 1,000 | + 3.19% | 47,811 | 1,536 |
09.20 | 31,400 | 650 | - 2.03% | 49,015 | 1,569 |
09.19 | 32,050 | 300 | - 0.93% | 80,737 | 2,512 |
09.13 | 32,350 | 1,350 | - 4.01% | 53,332 | 1,739 |
09.12 | 33,700 | 1,900 | + 5.98% | 244,788 | 8,294 |
09.11 | 31,800 | 100 | + 0.32% | 46,736 | 1,503 |
09.10 | 31,700 | 1,100 | + 3.60% | 105,769 | 3,352 |
09.09 | 30,600 | 150 | + 0.49% | 106,399 | 3,244 |