일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 32,750 350 - 1.06% 26,236 870
09.24 33,100 700 + 2.16% 45,431 1,503
09.23 32,400 1,000 + 3.19% 47,811 1,536
09.20 31,400 650 - 2.03% 49,015 1,569
09.19 32,050 300 - 0.93% 80,737 2,512
09.13 32,350 1,350 - 4.01% 53,332 1,739
09.12 33,700 1,900 + 5.98% 244,788 8,294
09.11 31,800 100 + 0.32% 46,736 1,503
09.10 31,700 1,100 + 3.60% 105,769 3,352
09.09 30,600 150 + 0.49% 106,399 3,244