| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 39,250 | 1,050 | - 2.61% | 115,457 | 4,516 |
| 01.16 | 40,300 | 700 | - 1.71% | 122,922 | 4,965 |
| 01.15 | 41,000 | 100 | + 0.24% | 128,583 | 5,213 |
| 01.14 | 40,900 | 750 | + 1.87% | 94,177 | 3,826 |
| 01.13 | 40,150 | 700 | - 1.71% | 138,817 | 5,579 |
| 01.12 | 40,850 | 350 | - 0.85% | 109,054 | 4,463 |
| 01.09 | 41,200 | 1,700 | - 3.96% | 140,189 | 5,823 |
| 01.08 | 42,900 | 1,350 | - 3.05% | 199,915 | 8,684 |
| 01.07 | 44,250 | 1,200 | - 2.64% | 251,932 | 11,021 |
| 01.06 | 45,450 | 2,850 | + 6.69% | 305,282 | 13,496 |