일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	29,200	0	0.00%	32,303	950
02.03	29,200	1,200	- 3.95%	57,510	1,671
01.31	30,400	3,800	- 11.11%	156,816	4,816
01.24	34,200	550	+ 1.63%	23,603	801
01.23	33,650	1,750	- 4.94%	43,501	1,490
01.22	35,400	950	+ 2.76%	49,898	1,744
01.21	34,450	150	+ 0.44%	29,600	1,014
01.20	34,300	100	+ 0.29%	72,180	2,463
01.17	34,200	1,150	+ 3.48%	97,710	3,328
01.16	33,050	450	+ 1.38%	47,960	1,615