| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 32,600 | 300 | - 0.91% | 46,677 | 1,532 |
| 01.14 | 32,900 | 750 | - 2.23% | 47,328 | 1,568 |
| 01.13 | 33,650 | 2,100 | - 5.87% | 57,082 | 1,966 |
| 01.10 | 35,750 | 3,150 | + 9.66% | 154,457 | 5,471 |
| 01.09 | 32,600 | 200 | + 0.62% | 63,778 | 2,084 |
| 01.08 | 32,400 | 2,500 | + 8.36% | 100,944 | 3,188 |
| 01.07 | 29,900 | 1,000 | - 3.24% | 60,651 | 1,856 |
| 01.06 | 30,900 | 1,850 | + 6.37% | 127,276 | 3,896 |
| 01.03 | 29,050 | 2,350 | + 8.80% | 126,010 | 3,596 |
| 01.02 | 26,700 | 650 | + 2.50% | 44,423 | 1,193 |