일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	30,450	450	- 1.46%	160,530	4,833
09.05	30,900	1,750	- 5.36%	92,920	2,916
09.04	32,650	1,150	- 3.40%	142,418	4,597
09.03	33,800	250	- 0.73%	141,645	4,797
09.02	34,050	1,400	- 3.95%	90,538	3,092
08.30	35,450	1,700	+ 5.04%	240,508	8,416
08.29	33,750	3,450	- 9.27%	192,774	6,556
08.28	37,200	300	+ 0.81%	91,988	3,387
08.27	36,900	900	- 2.38%	71,671	2,645
08.26	37,800	850	- 2.20%	78,488	2,978