일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	42,600	650	+ 1.55%	241,494	10,146
01.02	41,950	2,300	+ 5.80%	182,310	7,476
12.30	39,650	950	+ 2.46%	155,758	6,145
12.29	38,700	400	- 1.02%	119,670	4,603
12.26	39,100	250	+ 0.64%	102,068	4,001
12.24	38,850	300	- 0.77%	56,239	2,197
12.23	39,150	350	+ 0.90%	96,682	3,772
12.22	38,800	1,700	+ 4.58%	135,224	5,198
12.19	37,100	50	+ 0.14%	82,484	3,071
12.18	37,050	300	+ 0.82%	66,542	2,444