| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 38,650 | 450 | - 1.15% | 63,971 | 2,465 |
| 08.22 | 39,100 | 1,150 | - 2.86% | 99,237 | 3,879 |
| 08.21 | 40,250 | 300 | - 0.74% | 115,810 | 4,572 |
| 08.20 | 40,550 | 1,550 | + 3.97% | 129,371 | 5,256 |
| 08.19 | 39,000 | 450 | - 1.14% | 184,250 | 7,344 |
| 08.16 | 39,450 | 3,100 | + 8.53% | 335,242 | 12,961 |
| 08.14 | 36,350 | 400 | - 1.09% | 184,555 | 6,857 |
| 08.13 | 36,750 | 2,150 | - 5.53% | 143,886 | 5,319 |
| 08.12 | 38,900 | 1,250 | + 3.32% | 71,438 | 2,759 |
| 08.09 | 37,650 | 1,050 | - 2.71% | 130,650 | 5,027 |