일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	26,050	500	- 1.88%	19,189	501
12.27	26,550	850	+ 3.31%	40,728	1,069
12.26	25,700	1,200	- 4.46%	53,864	1,394
12.24	26,900	150	- 0.56%	20,366	547
12.23	27,050	1,700	+ 6.71%	45,989	1,223
12.20	25,350	900	- 3.43%	55,600	1,414
12.19	26,250	900	- 3.32%	58,789	1,546
12.18	27,150	500	- 1.81%	60,982	1,658
12.17	27,650	300	- 1.07%	48,217	1,342
12.16	27,950	450	+ 1.64%	33,692	946