| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 36,750 | 1,400 | + 3.96% | 87,643 | 3,176 |
| 12.16 | 35,350 | 1,000 | - 2.75% | 107,136 | 3,793 |
| 12.15 | 36,350 | 350 | - 0.95% | 79,911 | 2,885 |
| 12.12 | 36,700 | 350 | - 0.95% | 120,642 | 4,430 |
| 12.11 | 37,050 | 1,250 | - 3.26% | 153,666 | 5,747 |
| 12.10 | 38,300 | 500 | - 1.29% | 84,044 | 3,264 |
| 12.09 | 38,800 | 200 | + 0.52% | 63,033 | 2,448 |
| 12.08 | 38,600 | 250 | - 0.64% | 54,628 | 2,094 |
| 12.05 | 38,850 | 100 | - 0.26% | 44,008 | 1,703 |
| 12.04 | 38,950 | 1,800 | - 4.42% | 85,804 | 3,355 |