| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 38,700 | 1,150 | + 3.06% | 108,678 | 4,066 |
| 08.07 | 37,550 | 2,800 | + 8.06% | 177,102 | 6,579 |
| 08.06 | 34,750 | 1,600 | + 4.83% | 170,623 | 5,923 |
| 08.05 | 33,150 | 4,950 | - 12.99% | 227,345 | 8,067 |
| 08.02 | 38,100 | 3,100 | - 7.52% | 248,332 | 9,548 |
| 08.01 | 41,200 | 2,200 | - 5.07% | 279,492 | 11,957 |
| 07.31 | 43,400 | 2,600 | + 6.37% | 192,782 | 8,126 |
| 07.30 | 40,800 | 50 | + 0.12% | 127,926 | 5,064 |
| 07.29 | 40,750 | 50 | + 0.12% | 74,658 | 3,035 |
| 07.26 | 40,700 | 600 | + 1.50% | 178,711 | 7,337 |