일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	27,500	200	+ 0.73%	53,221	1,464
12.12	27,300	500	+ 1.87%	64,271	1,758
12.11	26,800	350	+ 1.32%	41,464	1,108
12.10	26,450	150	+ 0.57%	24,559	651
12.09	26,300	200	- 0.76%	66,705	1,774
12.06	26,500	1,000	- 3.64%	59,016	1,558
12.05	27,500	1,100	+ 4.17%	73,161	2,013
12.04	26,400	50	+ 0.19%	80,048	2,095
12.03	26,350	1,050	- 3.83%	127,332	3,377
12.02	27,400	3,600	- 11.61%	112,549	3,187