일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	40,750	100	+ 0.25%	45,899	1,864
12.02	40,650	0	0.00%	76,427	3,131
12.01	40,650	800	+ 2.01%	107,714	4,394
11.28	39,850	900	+ 2.31%	95,547	3,767
11.27	38,950	800	+ 2.10%	82,920	3,226
11.26	38,150	1,100	+ 2.97%	103,869	3,927
11.25	37,050	50	+ 0.14%	123,613	4,623
11.24	37,000	950	- 2.50%	88,025	3,296
11.21	37,950	4,600	- 10.81%	169,607	6,527
11.20	42,550	400	- 0.93%	126,904	5,424