일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	31,000	2,200	- 6.63%	44,011	1,393
11.28	33,200	500	+ 1.53%	27,933	901
11.27	32,700	550	- 1.65%	62,558	2,032
11.26	33,250	1,200	+ 3.74%	44,747	1,473
11.25	32,050	1,050	+ 3.39%	71,080	2,244
11.22	31,000	150	- 0.48%	77,513	2,435
11.21	31,150	200	+ 0.65%	68,376	2,142
11.20	30,950	100	- 0.32%	78,464	2,399
11.19	31,050	200	+ 0.65%	37,690	1,162
11.18	30,850	1,000	- 3.14%	63,974	1,971