일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,700	20	- 0.23%	13,572	119
03.13	8,720	80	- 0.91%	15,528	137
03.12	8,800	120	+ 1.38%	21,569	190
03.11	8,680	190	- 2.14%	43,655	376
03.10	8,870	60	- 0.67%	26,319	232
03.07	8,930	130	- 1.44%	40,152	361
03.06	9,060	150	- 1.63%	40,799	373
03.05	9,210	10	+ 0.11%	20,983	193
03.04	9,200	300	- 3.16%	34,711	320
02.28	9,500	240	- 2.46%	42,642	406