일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,500	0	0.00%	50,374	483
02.13	9,500	150	+ 1.60%	22,371	210
02.12	9,350	70	- 0.74%	15,059	141
02.11	9,420	90	+ 0.97%	30,940	293
02.10	9,330	80	- 0.85%	16,823	157
02.07	9,410	130	- 1.36%	37,917	358
02.06	9,540	140	+ 1.49%	23,800	226
02.05	9,400	210	+ 2.29%	40,426	382
02.04	9,190	180	+ 2.00%	19,912	182
02.03	9,010	210	- 2.28%	54,170	489