| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 13,430 | 160 | - 1.18% | 101,531 | 1,377 |
| 07.10 | 13,590 | 50 | + 0.37% | 573,535 | 7,974 |
| 07.09 | 13,540 | 30 | + 0.22% | 265,859 | 3,625 |
| 07.08 | 13,510 | 240 | + 1.81% | 224,714 | 3,014 |
| 07.05 | 13,270 | 230 | - 1.70% | 355,436 | 4,822 |
| 07.04 | 13,500 | 950 | - 6.57% | 1,031,893 | 14,325 |
| 07.03 | 14,450 | 2,170 | + 17.67% | 4,107,162 | 59,747 |
| 07.02 | 12,280 | 510 | - 3.99% | 101,017 | 1,252 |
| 07.01 | 12,790 | 60 | - 0.47% | 60,672 | 771 |
| 06.28 | 12,850 | 40 | - 0.31% | 62,599 | 813 |