일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,820	430	- 3.25%	73,862	961
06.25	13,250	50	+ 0.38%	57,542	758
06.24	13,200	250	- 1.86%	73,791	974
06.21	13,450	290	- 2.11%	70,487	955
06.20	13,740	190	- 1.36%	99,020	1,375
06.19	13,930	580	+ 4.35%	160,406	2,195
06.18	13,350	80	- 0.60%	121,827	1,618
06.17	13,430	130	- 0.96%	101,791	1,376
06.14	13,560	760	- 5.31%	199,455	2,734
06.13	14,320	350	- 2.39%	174,915	2,522