일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,910	20	+ 0.17%	52,638	615
10.21	11,890	0	0.00%	40,035	474
10.20	11,890	90	+ 0.76%	27,477	325
10.17	11,800	200	- 1.67%	59,850	709
10.16	12,000	900	+ 8.11%	293,484	3,494
10.15	11,100	340	+ 3.16%	33,239	367
10.14	10,760	110	+ 1.03%	39,003	419
10.13	10,650	280	- 2.56%	28,155	297
10.10	10,930	140	- 1.27%	41,927	446
10.02	11,070	0	0.00%	34,989	389