일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	17,250	150	+ 0.88%	818,169	14,020
05.27	17,100	230	+ 1.36%	3,068,258	53,868
05.24	16,870	480	- 2.77%	1,248,203	21,078
05.23	17,350	1,450	+ 9.12%	10,684,260	184,733