일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,350	1,600	+ 14.88%	128,804	1,551
03.04	10,750	1,840	- 14.62%	244,477	2,789
03.03	12,590	190	+ 1.53%	401,880	5,183
02.27	12,400	200	- 1.59%	93,344	1,148
02.26	12,600	450	- 3.45%	164,966	2,072
02.25	13,050	260	+ 2.03%	166,455	2,183
02.24	12,790	150	- 1.16%	102,115	1,306
02.23	12,940	230	- 1.75%	134,560	1,753
02.20	13,170	150	+ 1.15%	772,554	10,545
02.19	13,020	880	+ 7.25%	587,714	7,637