| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 13,020 | 880 | + 7.25% | 587,714 | 7,637 |
| 02.13 | 12,140 | 70 | - 0.57% | 162,280 | 1,966 |
| 02.12 | 12,210 | 400 | - 3.17% | 173,299 | 2,149 |
| 02.11 | 12,610 | 220 | + 1.78% | 503,401 | 6,464 |
| 02.10 | 12,390 | 290 | - 2.29% | 361,770 | 4,486 |
| 02.09 | 12,680 | 900 | + 7.64% | 3,182,144 | 43,067 |
| 02.06 | 11,780 | 450 | + 3.97% | 1,883,323 | 23,625 |
| 02.05 | 11,330 | 750 | - 6.21% | 328,884 | 3,799 |
| 02.04 | 12,080 | 1,680 | + 16.15% | 679,779 | 7,995 |
| 02.03 | 10,400 | 220 | + 2.16% | 27,884 | 288 |