일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,180	630	- 5.83%	59,617	622
01.30	10,810	220	- 2.00%	96,922	1,055
01.29	11,030	370	+ 3.47%	143,855	1,584
01.28	10,660	290	+ 2.80%	113,705	1,192
01.27	10,370	260	- 2.45%	133,815	1,377
01.26	10,630	20	- 0.19%	60,236	640
01.23	10,650	260	+ 2.50%	42,816	456
01.22	10,390	60	+ 0.58%	46,673	482
01.21	10,330	530	- 4.88%	55,796	584
01.20	10,860	800	+ 7.95%	130,888	1,355