일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,740	10	+ 0.09%	51,862	552
10.11	10,730	150	- 1.38%	66,419	710
10.10	10,880	310	- 2.77%	63,789	701
10.08	11,190	80	- 0.71%	36,804	410
10.07	11,270	90	+ 0.81%	41,942	469
10.04	11,180	100	+ 0.90%	45,354	504
10.02	11,080	420	- 3.65%	114,789	1,287
09.30	11,500	470	- 3.93%	104,614	1,214
09.27	11,970	210	- 1.72%	101,187	1,216
09.26	12,180	110	+ 0.91%	71,632	869