일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,190	30	- 0.27%	39,518	437
01.02	11,220	30	- 0.27%	11,396	128
12.30	11,250	30	+ 0.27%	12,037	134
12.29	11,220	50	+ 0.45%	17,461	196
12.26	11,170	290	- 2.53%	35,035	394
12.24	11,460	190	- 1.63%	24,121	278
12.23	11,650	250	- 2.10%	55,026	650
12.22	11,900	100	- 0.83%	43,275	520
12.19	12,000	310	+ 2.65%	21,779	262
12.18	11,690	160	- 1.35%	11,585	136