일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,800	450	- 4.39%	125,160	1,254
09.04	10,250	640	- 5.88%	69,994	726
09.03	10,890	50	- 0.46%	33,393	364
09.02	10,940	220	- 1.97%	26,982	296
08.30	11,160	250	+ 2.29%	57,214	639
08.29	10,910	90	- 0.82%	34,613	378
08.28	11,000	190	- 1.70%	52,681	582
08.27	11,190	100	+ 0.90%	44,272	495
08.26	11,090	190	- 1.68%	74,946	844
08.23	11,280	390	- 3.34%	41,508	472