일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,850	50	+ 0.42%	8,231	98
12.16	11,800	30	- 0.25%	35,249	418
12.15	11,830	90	- 0.76%	7,188	85
12.12	11,920	420	+ 3.65%	14,870	174
12.11	11,500	460	- 3.85%	44,205	517
12.10	11,960	100	- 0.83%	10,433	126
12.09	12,060	60	+ 0.50%	5,029	60
12.08	12,000	400	- 3.23%	48,948	596
12.05	12,400	460	+ 3.85%	50,241	610
12.04	11,940	120	- 1.00%	15,204	182