일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	25,500	350	+ 1.39%	9,696	246
03.19	25,150	50	- 0.20%	10,990	275
03.18	25,200	600	+ 2.44%	19,055	477
03.17	24,600	250	+ 1.03%	16,308	401
03.16	24,350	350	+ 1.46%	13,194	319
03.13	24,000	500	- 2.04%	33,413	804
03.12	24,500	200	+ 0.82%	35,865	876
03.11	24,300	100	+ 0.41%	27,561	676
03.10	24,200	750	+ 3.20%	13,769	332
03.09	23,450	650	- 2.70%	21,076	491