일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	22,900	400	- 1.72%	36,760	834
11.04	23,300	450	+ 1.97%	21,156	487
11.03	22,850	150	- 0.65%	32,829	752
10.31	23,000	300	- 1.29%	30,990	717
10.30	23,300	150	- 0.64%	20,328	477
10.29	23,450	600	- 2.50%	75,658	1,768
10.28	24,050	250	+ 1.05%	46,845	1,114
10.27	23,800	50	+ 0.21%	33,117	786
10.24	23,750	850	- 3.46%	51,682	1,239
10.23	24,600	50	- 0.20%	25,474	626