일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	22,650	450	- 1.95%	22,344	513
10.07	23,100	250	+ 1.09%	18,384	421
10.04	22,850	100	- 0.44%	15,241	350
10.02	22,950	200	- 0.86%	19,973	459
09.30	23,150	200	+ 0.87%	31,977	742
09.27	22,950	0	0.00%	23,297	532
09.26	22,950	250	+ 1.10%	20,539	471
09.25	22,700	600	+ 2.72%	86,513	1,985
09.24	22,100	300	+ 1.38%	21,548	474
09.23	21,800	50	- 0.23%	26,891	582