일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	21,850	500	+ 2.34%	20,380	442
09.19	21,350	100	- 0.47%	13,807	294
09.13	21,450	150	- 0.69%	4,642	99
09.12	21,600	250	+ 1.17%	11,487	247
09.11	21,350	50	+ 0.24%	9,117	194
09.10	21,300	50	- 0.23%	10,410	222
09.09	21,350	0	0.00%	26,814	564
09.06	21,350	650	- 2.96%	22,432	480
09.05	22,000	400	+ 1.85%	16,261	357
09.04	21,600	550	- 2.48%	18,558	401