일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,650	0	0.00%	30,861	755
10.21	24,650	400	- 1.60%	30,501	758
10.20	25,050	750	+ 3.09%	21,286	527
10.17	24,300	650	- 2.61%	75,163	1,825
10.16	24,950	400	- 1.58%	46,300	1,157
10.15	25,350	100	+ 0.40%	46,231	1,161
10.14	25,250	150	- 0.59%	15,951	403
10.13	25,400	150	+ 0.59%	24,051	608
10.10	25,250	800	- 3.07%	29,025	741
10.02	26,050	0	0.00%	11,815	307