일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	22,150	50	+ 0.23%	9,463	209
09.02	22,100	100	- 0.45%	11,185	246
08.30	22,200	200	+ 0.91%	16,853	373
08.29	22,000	200	- 0.90%	27,009	596
08.28	22,200	300	+ 1.37%	31,907	702
08.27	21,900	200	+ 0.92%	21,114	457
08.26	21,700	50	+ 0.23%	26,236	564
08.23	21,650	50	- 0.23%	19,419	418
08.22	21,700	350	+ 1.64%	28,849	619