일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	19,850	200	- 1.00%	12,929	256
02.06	20,050	330	+ 1.67%	18,533	370
02.05	19,720	320	+ 1.65%	15,772	309
02.04	19,400	210	+ 1.09%	12,667	244
02.03	19,190	120	- 0.62%	28,166	537
01.31	19,310	10	- 0.05%	40,196	774
01.24	19,320	230	- 1.18%	19,061	370
01.23	19,550	170	- 0.86%	16,670	326
01.22	19,720	40	- 0.20%	13,031	256
01.21	19,760	150	+ 0.77%	20,037	396