| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 19,610 | 210 | - 1.06% | 30,506 | 600 |
| 01.17 | 19,820 | 120 | - 0.60% | 17,944 | 356 |
| 01.16 | 19,940 | 10 | - 0.05% | 24,982 | 497 |
| 01.15 | 19,950 | 300 | - 1.48% | 30,844 | 616 |
| 01.14 | 20,250 | 200 | + 1.00% | 4,088 | 82 |
| 01.13 | 20,050 | 50 | - 0.25% | 12,324 | 248 |
| 01.10 | 20,100 | 200 | - 0.99% | 11,352 | 229 |
| 01.09 | 20,300 | 50 | - 0.25% | 17,378 | 352 |
| 01.08 | 20,350 | 50 | - 0.25% | 19,655 | 403 |
| 01.07 | 20,400 | 300 | + 1.49% | 15,808 | 323 |