일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	25,350	50	- 0.20%	29,507	748
02.12	25,400	350	+ 1.40%	32,836	834
02.11	25,050	0	0.00%	17,214	429
02.10	25,050	750	+ 3.09%	33,871	844
02.09	24,300	350	+ 1.46%	10,754	261
02.06	23,950	650	- 2.64%	19,481	467
02.05	24,600	800	+ 3.36%	30,644	745
02.04	23,800	350	+ 1.49%	21,914	520
02.03	23,450	250	+ 1.08%	12,441	290
02.02	23,200	350	- 1.49%	16,170	376