일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	20,100	50	+ 0.25%	10,086	203
01.03	20,050	350	- 1.72%	31,216	628
01.02	20,400	250	- 1.21%	12,489	254
12.30	20,650	150	- 0.72%	11,363	234
12.27	20,800	500	- 2.35%	22,235	458
12.26	21,300	150	- 0.70%	12,189	258
12.24	21,450	600	+ 2.88%	23,537	499
12.23	20,850	450	+ 2.21%	8,885	183
12.20	20,400	200	- 0.97%	10,599	217
12.19	20,600	150	- 0.72%	16,757	347