| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 23,550 | 0 | 0.00% | 33,008 | 767 |
| 01.29 | 23,550 | 300 | + 1.29% | 15,737 | 365 |
| 01.28 | 23,250 | 0 | 0.00% | 17,185 | 399 |
| 01.27 | 23,250 | 550 | - 2.31% | 29,802 | 695 |
| 01.26 | 23,800 | 600 | + 2.59% | 25,207 | 592 |
| 01.23 | 23,200 | 550 | + 2.43% | 27,473 | 632 |
| 01.22 | 22,650 | 200 | + 0.89% | 18,299 | 413 |
| 01.21 | 22,450 | 350 | - 1.54% | 13,603 | 306 |
| 01.20 | 22,800 | 550 | + 2.47% | 36,992 | 835 |
| 01.19 | 22,250 | 300 | - 1.33% | 23,510 | 521 |