일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	23,700	350	- 1.46%	17,518	415
12.30	24,050	0	0.00%	17,655	425
12.29	24,050	1,350	- 5.32%	29,927	728
12.26	25,400	50	- 0.20%	15,041	381
12.24	25,450	250	+ 0.99%	26,763	674
12.23	25,200	800	- 3.08%	59,925	1,516
12.22	26,000	300	+ 1.17%	21,315	548
12.19	25,700	0	0.00%	10,680	274
12.18	25,700	150	- 0.58%	8,619	222
12.17	25,850	0	0.00%	16,897	434