일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	20,450	450	- 2.15%	21,691	444
12.03	20,900	450	+ 2.20%	19,605	409
12.02	20,450	300	- 1.45%	16,533	339
11.29	20,750	400	- 1.89%	16,376	341
11.28	21,150	200	+ 0.96%	14,563	307
11.27	20,950	100	- 0.48%	15,140	317
11.26	21,050	450	+ 2.18%	20,528	430
11.25	20,600	0	0.00%	35,852	737
11.22	20,600	350	- 1.67%	19,437	403
11.21	20,950	200	- 0.95%	13,466	282