일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	25,850	100	+ 0.39%	22,845	593
12.15	25,750	100	+ 0.39%	26,344	681
12.12	25,650	350	+ 1.38%	19,449	499
12.11	25,300	300	+ 1.20%	14,547	369
12.10	25,000	100	+ 0.40%	9,888	247
12.09	24,900	100	- 0.40%	13,462	333
12.08	25,000	450	- 1.77%	14,557	363
12.05	25,450	150	+ 0.59%	15,394	388
12.04	25,300	300	- 1.17%	13,632	345
12.03	25,600	100	+ 0.39%	22,425	577