일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	21,150	300	+ 1.44%	10,954	230
11.19	20,850	300	- 1.42%	14,154	297
11.18	21,150	50	- 0.24%	15,371	326
11.15	21,200	700	+ 3.42%	30,952	637
11.14	20,500	300	- 1.44%	21,717	446
11.13	20,800	350	- 1.66%	29,791	623
11.12	21,150	450	- 2.08%	21,271	451
11.11	21,600	750	- 3.36%	14,929	325
11.08	22,350	50	+ 0.22%	18,098	401
11.07	22,300	300	- 1.33%	17,082	383