일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	23,900	800	- 3.24%	38,064	918
11.17	24,700	600	- 2.37%	48,642	1,197
11.14	25,300	1,150	+ 4.76%	126,382	3,223
11.13	24,150	50	- 0.21%	27,883	671
11.12	24,200	350	+ 1.47%	23,286	562
11.11	23,850	50	+ 0.21%	21,776	519
11.10	23,800	900	+ 3.93%	36,463	863
11.07	22,900	350	- 1.51%	26,793	610
11.06	23,250	350	+ 1.53%	32,973	758
11.05	22,900	400	- 1.72%	36,760	834