일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	23,550	100	+ 0.43%	32,589	772
10.22	23,450	100	+ 0.43%	24,366	571
10.21	23,350	50	+ 0.22%	14,635	342
10.18	23,300	200	- 0.85%	25,705	603
10.17	23,500	650	+ 2.85%	30,330	711
10.16	22,850	650	- 2.77%	23,991	560
10.15	23,500	0	0.00%	15,643	366
10.14	23,500	800	+ 3.52%	45,874	1,069
10.11	22,700	300	+ 1.34%	12,810	290
10.10	22,400	250	- 1.10%	18,809	420