일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	50,100	1,100	- 2.15%	18,728	943
10.07	51,200	400	+ 0.79%	18,561	946
10.04	50,800	200	+ 0.40%	18,526	944
10.02	50,600	400	- 0.78%	31,134	1,588
09.30	51,000	100	- 0.20%	28,983	1,490
09.27	51,100	100	- 0.20%	21,512	1,109
09.26	51,200	600	+ 1.19%	21,915	1,116
09.25	50,600	400	+ 0.80%	44,121	2,262
09.24	50,200	2,350	+ 4.91%	43,609	2,138
09.23	47,850	350	- 0.73%	60,865	2,890