일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	48,200	1,150	- 2.33%	150,062	7,276
09.19	49,350	350	+ 0.71%	20,303	996
09.13	49,000	50	+ 0.10%	14,898	725
09.12	48,950	250	+ 0.51%	46,517	2,268
09.11	48,700	0	0.00%	30,969	1,503
09.10	48,700	1,600	+ 3.40%	29,329	1,415
09.09	47,100	150	- 0.32%	17,606	820
09.06	47,250	700	- 1.46%	19,465	919
09.05	47,950	800	+ 1.70%	10,349	491
09.04	47,150	1,450	- 2.98%	22,518	1,065