일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	48,600	150	- 0.31%	8,365	408
09.02	48,750	850	- 1.71%	27,500	1,338
08.30	49,600	50	+ 0.10%	18,739	924
08.29	49,550	150	- 0.30%	16,997	844
08.28	49,700	1,600	- 3.12%	23,113	1,157
08.27	51,300	200	- 0.39%	19,186	983
08.26	51,500	300	+ 0.59%	15,189	781
08.23	51,200	900	- 1.73%	17,692	908
08.22	52,100	1,100	+ 2.16%	49,292	2,547