일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	59,400	4,600	+ 8.39%	52,430	3,110
03.04	54,800	9,600	- 14.91%	145,135	8,405
03.03	64,400	4,400	- 6.40%	108,476	7,128
02.27	68,800	500	+ 0.73%	105,197	7,246
02.26	68,300	0	0.00%	110,138	7,714
02.25	68,300	3,600	+ 5.56%	137,054	9,191
02.24	64,700	600	+ 0.94%	43,366	2,790
02.23	64,100	300	- 0.47%	30,978	1,992
02.20	64,400	100	+ 0.16%	49,178	3,179
02.19	64,300	1,300	+ 2.06%	51,645	3,287