일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	41,450	550	+ 1.35%	23,149	954
02.05	40,900	700	+ 1.74%	20,730	852
02.04	40,200	150	- 0.37%	19,573	794
02.03	40,350	1,050	- 2.54%	33,608	1,340
01.31	41,400	250	- 0.60%	18,269	761
01.24	41,650	400	+ 0.97%	20,195	843
01.23	41,250	800	- 1.90%	27,303	1,127
01.22	42,050	200	+ 0.48%	25,167	1,062
01.21	41,850	500	- 1.18%	16,094	675
01.20	42,350	600	+ 1.44%	20,123	853