일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	41,750	650	- 1.53%	16,602	692
01.16	42,400	750	+ 1.80%	23,104	971
01.15	41,650	450	- 1.07%	13,991	584
01.14	42,100	550	- 1.29%	21,223	891
01.13	42,650	100	- 0.23%	20,692	876
01.10	42,750	750	- 1.72%	22,414	963
01.09	43,500	950	- 2.14%	41,443	1,802
01.08	44,450	300	- 0.67%	23,377	1,045
01.07	44,750	400	- 0.89%	18,086	813
01.06	45,150	400	- 0.88%	19,426	879