일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	64,300	1,300	+ 2.06%	51,645	3,287
02.13	63,000	1,000	- 1.56%	75,951	4,780
02.12	64,000	300	- 0.47%	81,645	5,235
02.11	64,300	1,600	- 2.43%	101,894	6,555
02.10	65,900	400	+ 0.61%	47,018	3,081
02.09	65,500	700	+ 1.08%	73,718	4,838
02.06	64,800	600	- 0.92%	46,469	2,985
02.05	65,400	2,600	- 3.82%	50,951	3,364
02.04	68,000	2,100	+ 3.19%	63,807	4,283
02.03	65,900	1,700	+ 2.65%	64,048	4,153