일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	45,550	1,150	+ 2.59%	19,640	895
01.02	44,400	100	+ 0.23%	15,984	709
12.30	44,300	1,100	- 2.42%	9,614	432
12.27	45,400	900	+ 2.02%	17,705	790
12.26	44,500	1,050	- 2.31%	13,375	604
12.24	45,550	1,000	- 2.15%	15,046	693
12.23	46,550	450	- 0.96%	26,739	1,243
12.20	47,000	800	+ 1.73%	25,217	1,162
12.19	46,200	1,050	- 2.22%	17,179	800
12.18	47,250	1,250	+ 2.72%	34,855	1,621