일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	67,200	1,200	- 1.75%	126,044	8,510
01.29	68,400	500	- 0.73%	87,881	5,952
01.28	68,900	700	+ 1.03%	79,578	5,480
01.27	68,200	200	+ 0.29%	48,124	3,261
01.26	68,000	100	- 0.15%	48,397	3,315
01.23	68,100	1,200	+ 1.79%	57,676	3,900
01.22	66,900	1,200	+ 1.83%	58,565	3,925
01.21	65,700	1,600	- 2.38%	84,465	5,495
01.20	67,300	400	- 0.59%	46,904	3,175
01.19	67,700	200	- 0.30%	75,083	5,016