일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	67,700	200	- 0.30%	75,083	5,016
01.16	67,900	2,400	- 3.41%	61,880	4,249
01.15	70,300	500	+ 0.72%	50,589	3,556
01.14	69,800	1,800	+ 2.65%	71,140	4,961
01.13	68,000	1,500	+ 2.26%	49,047	3,289
01.12	66,500	300	+ 0.45%	34,219	2,286
01.09	66,200	400	- 0.60%	24,866	1,653
01.08	66,600	500	- 0.75%	49,048	3,267
01.07	67,100	400	- 0.59%	36,301	2,435
01.06	67,500	200	+ 0.30%	31,976	2,150