일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	46,000	1,100	+ 2.45%	22,663	1,034
12.16	44,900	1,000	- 2.18%	11,858	537
12.13	45,900	0	0.00%	23,150	1,061
12.12	45,900	900	+ 2.00%	41,443	1,874
12.11	45,000	3,750	+ 9.09%	69,663	3,081
12.10	41,250	2,050	+ 5.23%	27,183	1,114
12.09	39,200	1,750	- 4.27%	29,159	1,152
12.06	40,950	500	- 1.21%	19,183	791
12.05	41,450	1,100	- 2.59%	15,337	640
12.04	42,550	1,050	- 2.41%	17,243	736