일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	71,600	1,300	- 1.78%	73,833	5,300
12.16	72,900	2,000	- 2.67%	75,793	5,567
12.15	74,900	5,200	+ 7.46%	263,557	19,820
12.12	69,700	1,500	+ 2.20%	27,149	1,877
12.11	68,200	1,400	- 2.01%	68,821	4,727
12.10	69,600	1,600	- 2.25%	63,923	4,454
12.09	71,200	200	+ 0.28%	34,355	2,441
12.08	71,000	500	- 0.70%	68,859	4,898
12.05	71,500	400	- 0.56%	53,788	3,815
12.04	71,900	700	- 0.96%	53,095	3,810