일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	43,200	500	+ 1.17%	14,687	635
11.19	42,700	1,700	+ 4.15%	28,254	1,184
11.18	41,000	650	+ 1.61%	20,819	849
11.15	40,350	400	- 0.98%	28,052	1,128
11.14	40,750	800	- 1.93%	32,487	1,328
11.13	41,550	2,150	- 4.92%	39,985	1,682
11.12	43,700	1,100	- 2.46%	26,033	1,146
11.11	44,800	1,200	- 2.61%	32,639	1,476
11.08	46,000	650	- 1.39%	21,798	1,009
11.07	46,650	600	- 1.27%	33,258	1,537