일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	48,500	50	+ 0.10%	14,581	705
11.04	48,450	350	- 0.72%	38,398	1,855
11.01	48,800	1,200	- 2.40%	20,772	1,026
10.31	50,000	700	+ 1.42%	19,834	981
10.30	49,300	550	+ 1.13%	13,761	675
10.29	48,750	500	- 1.02%	19,470	950
10.28	49,250	1,900	+ 4.01%	30,740	1,502
10.25	47,350	1,850	- 3.76%	32,954	1,576
10.24	49,200	50	+ 0.10%	15,431	757
10.23	49,150	1,000	+ 2.08%	27,936	1,373