일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	74,100	700	- 0.94%	98,076	7,258
11.18	74,800	3,200	- 4.10%	84,851	6,479
11.17	78,000	900	- 1.14%	93,369	7,247
11.14	78,900	900	- 1.13%	136,946	10,944
11.13	79,800	3,800	+ 5.00%	211,159	16,596
11.12	76,000	2,300	+ 3.12%	90,842	6,839
11.11	73,700	1,800	+ 2.50%	142,479	10,525
11.10	71,900	1,600	+ 2.28%	126,581	9,054
11.07	70,300	800	+ 1.15%	111,143	7,768
11.06	69,500	2,000	+ 2.96%	136,225	9,372