일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	49,150	1,000	+ 2.08%	27,936	1,373
10.22	48,150	1,950	- 3.89%	33,048	1,601
10.21	50,100	1,000	- 1.96%	24,546	1,244
10.18	51,100	300	+ 0.59%	23,117	1,189
10.17	50,800	500	- 0.98%	17,402	889
10.16	51,300	400	+ 0.79%	57,673	2,978
10.15	50,900	700	+ 1.39%	23,194	1,169
10.14	50,200	300	- 0.59%	19,935	998
10.11	50,500	1,250	+ 2.54%	22,298	1,121
10.10	49,250	850	- 1.70%	28,522	1,413